Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.369,00 -36,66 (-0,10%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.486,66 -3.099,19 (-5,20%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 6 | 0 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 80 | 80 |
| 18.80 | 0.00 | - | 7 | 0 | 30.00 | 0.10 | 0.00 | - | 29 | 37 |
| 17.90 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 85 |
| 15.80 | 0.00 | - | 2 | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 42 |
| 14.80 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 11 | 0 | 35.00 | 0.16 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 25 | 118 |
| 13.50 | 0.00 | - | 8 | 0 | 37.00 | 0.30 | 0.00 | - | 11 | 15 |
| 12.40 | 0.00 | - | 10 | 3 | 38.00 | 0.35 | 0.00 | - | 6 | 7 |
| 11.40 | 0.00 | - | 5 | 0 | 39.00 | 0.14 | 0.00 | - | 16 | 0 |
| 11.20 | 0.00 | - | 1 | 460 | 40.00 | 0.15 | 0.00 | - | 15 | 0 |
| 9.60 | 0.00 | - | 5 | 1,021 | 41.00 | 0.77 | 0.00 | - | 15 | 62 |
| 8.30 | 0.00 | - | 15 | 0 | 42.00 | 0.18 | -0.12 | -40.00% | 2 | 0 |
| 7.62 | 0.00 | - | 1 | 1,338 | 43.00 | 0.35 | 0.00 | - | 83 | 1,175 |
| 7.10 | 0.00 | - | 1 | 2,009 | 44.00 | 0.45 | 0.00 | - | 11 | 0 |
| 6.14 | 0.00 | - | 1 | 1,214 | 45.00 | 0.50 | 0.00 | - | 10 | 0 |
| 2.25 | -0.30 | -11.76% | 3 | 0 | 46.00 | 0.95 | +0.25 | +35.71% | 4 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 47.00 | 1.00 | 0.00 | - | 4 | 0 |
| 1.10 | -0.30 | -21.43% | 3 | 0 | 48.00 | 1.65 | 0.00 | - | 3 | 0 |
| 0.67 | -0.33 | -33.00% | 4 | 0 | 49.00 | 2.10 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 50.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 500 | 0 | 55.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.