Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.288,31 +511,91 (+0,87%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 50.27% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 61.69% |
| CM240920C00044000 | 2024-04-08 10:09AM EDT | 44.00 | 6.80 | 4.80 | 6.40 | 0.00 | - | 1 | 21 | 36.50% |
| CM240920C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 14 | 23.62% |
| CM240920C00046000 | 2024-04-09 11:26AM EDT | 46.00 | 5.44 | 3.50 | 3.70 | 0.00 | - | 30 | 45 | 22.75% |
| CM240920C00047000 | 2024-04-25 10:53AM EDT | 47.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | 30 | 76 | 22.33% |
| CM240920C00048000 | 2024-04-25 3:43PM EDT | 48.00 | 2.30 | 2.35 | 2.45 | 0.00 | - | 28 | 736 | 21.01% |
| CM240920C00049000 | 2024-04-23 9:50AM EDT | 49.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 24 | 20.86% |
| CM240920C00050000 | 2024-04-25 2:12PM EDT | 50.00 | 1.28 | 1.45 | 1.55 | 0.00 | - | 7 | 2,482 | 20.19% |
| CM240920C00052500 | 2024-04-26 10:08AM EDT | 52.50 | 0.75 | 0.70 | 0.80 | -0.55 | -42.31% | 1 | 765 | 19.51% |
| CM240920C00055000 | 2024-04-17 12:05PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 337 | 19.43% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 23.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.42% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 49.10% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 33 | 39 | 27.00% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 27.59% |
| CM240920P00040000 | 2024-04-16 1:06PM EDT | 40.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 26 | 44 | 25.05% |
| CM240920P00042000 | 2024-04-19 11:02AM EDT | 42.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 2 | 2,002 | 22.83% |
| CM240920P00043000 | 2024-04-26 10:09AM EDT | 43.00 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 1 | 20 | 22.51% |
| CM240920P00044000 | 2024-02-27 2:44PM EDT | 44.00 | 1.59 | 0.45 | 0.60 | 0.00 | - | - | 5 | 16.77% |
| CM240920P00045000 | 2024-04-19 3:29PM EDT | 45.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 10 | 569 | 20.53% |
| CM240920P00046000 | 2024-04-24 2:08PM EDT | 46.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 4 | 396 | 19.87% |
| CM240920P00047000 | 2024-04-25 9:31AM EDT | 47.00 | 2.20 | 1.70 | 1.90 | 0.00 | - | 1 | 2,858 | 19.14% |
| CM240920P00048000 | 2024-04-24 9:44AM EDT | 48.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 5 | 48 | 19.12% |
| CM240920P00049000 | 2024-04-25 10:53AM EDT | 49.00 | 3.30 | 2.75 | 2.90 | 0.00 | - | 10 | 25 | 18.53% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 3.80 | 1.90 | 4.80 | 0.00 | - | 10 | 829 | 29.27% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 55.00 | 8.14 | 7.10 | 7.90 | 0.00 | - | 208 | 23 | 23.66% |
© 2024 Yahoo. Tutti i diritti riservati.