Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 36.00 | 0.46 | 0.00 | - | 16 | 36 |
- | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 5 | 6 |
5.80 | 0.00 | - | 5 | 10 | 40.00 | 1.08 | +0.53 | +96.36% | 1 | 0 |
8.83 | 0.00 | - | 1 | 8 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 43.00 | 0.85 | 0.00 | - | 10 | 0 |
5.00 | 0.00 | - | 1 | 0 | 44.00 | 1.59 | 0.00 | - | - | 5 |
3.60 | -0.60 | -14.29% | 2 | 0 | 45.00 | 1.40 | 0.00 | - | 10 | 0 |
5.44 | 0.00 | - | 30 | 0 | 46.00 | 1.55 | 0.00 | - | 4 | 0 |
2.85 | 0.00 | - | 1 | 0 | 47.00 | 2.20 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 28 | 0 | 48.00 | 2.30 | 0.00 | - | 5 | 0 |
2.00 | 0.00 | - | 1 | 0 | 49.00 | 3.30 | 0.00 | - | 10 | 0 |
1.28 | 0.00 | - | 7 | 0 | 50.00 | 3.80 | 0.00 | - | 10 | 0 |
0.75 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 55.00 | 8.14 | 0.00 | - | 208 | 0 |
0.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |