Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.649,58 +888,64 (+1,51%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-03-07 4:33PM EDT | 40.00 | 9.93 | 8.90 | 12.80 | 0.00 | - | 6 | 7 | 59.60% |
| CM241220C00043000 | 2024-03-21 10:05AM EDT | 43.00 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 37.53% |
| CM241220C00045000 | 2024-04-19 3:31PM EDT | 45.00 | 4.80 | 2.50 | 5.00 | 0.00 | - | 20 | 238 | 22.85% |
| CM241220C00047000 | 2024-04-25 9:46AM EDT | 47.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 1,161 | 21.50% |
| CM241220C00048000 | 2024-04-19 3:45PM EDT | 48.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 22 | 22 | 20.72% |
| CM241220C00050000 | 2024-04-17 12:35PM EDT | 50.00 | 1.85 | 1.95 | 2.15 | 0.00 | - | 8 | 2,171 | 19.86% |
| CM241220C00052500 | 2024-04-15 9:42AM EDT | 52.50 | 1.70 | 1.10 | 1.30 | 0.00 | - | 2 | 500 | 19.21% |
| CM241220C00055000 | 2024-04-19 11:33AM EDT | 55.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 1,644 | 18.82% |
| CM241220C00060000 | 2024-04-19 12:58PM EDT | 60.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 116 | 18.99% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 27.98% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 58.06% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 38.77% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 40.21% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 158 | 26.98% |
| CM241220P00038000 | 2024-04-26 3:26PM EDT | 38.00 | 0.45 | 0.25 | 0.50 | -0.10 | -18.18% | 1 | 41 | 24.41% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 15 | 23.68% |
| CM241220P00040000 | 2024-04-23 3:56PM EDT | 40.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 121 | 22.75% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 8 | 13 | 21.14% |
| CM241220P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 1 | 41 | 20.15% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 47.00 | 1.65 | 2.25 | 2.55 | 0.00 | - | 500 | 688 | 19.34% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 50.00 | 4.70 | 3.90 | 4.40 | 0.00 | - | 10 | 633 | 20.34% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 36.10% |
© 2024 Yahoo. Tutti i diritti riservati.