Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 6 |
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 158 |
- | - | - | - | - | 38.00 | 0.45 | -0.05 | -10.00% | 1 | 141 |
- | - | - | - | - | 39.00 | 0.65 | 0.00 | - | - | 15 |
9.93 | 0.00 | - | 6 | 7 | 40.00 | 0.85 | +0.20 | +30.77% | 6 | 121 |
- | - | - | - | - | 42.00 | 1.20 | +0.20 | +20.00% | 2 | 10 |
8.45 | 0.00 | - | 4 | 111 | 43.00 | 1.45 | 0.00 | - | 8 | 13 |
4.80 | 0.00 | - | 20 | 238 | 45.00 | 1.70 | 0.00 | - | 1 | 42 |
4.00 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1,161 | 47.00 | 1.65 | 0.00 | - | 500 | 688 |
3.00 | 0.00 | - | 22 | 22 | 48.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
1.75 | -0.10 | -5.41% | 10 | 2,171 | 50.00 | 4.70 | 0.00 | - | 10 | 633 |
1.70 | 0.00 | - | 2 | 500 | 52.50 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 1,644 | 55.00 | 6.20 | 0.00 | - | 60 | 60 |
0.15 | -0.05 | -25.00% | 14 | 116 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 65.00 | - | - | - | - | - |