Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.304,83 +219,03 (+0,58%) Nasdaq
15.962,86 +351,10 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.516,42 -778,11 (-1,29%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 18.65% |
| CM240517C00047000 | 2024-04-25 12:55PM EDT | 47.00 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 20.90% |
| CM240517C00048000 | 2024-04-26 12:35PM EDT | 48.00 | 0.68 | 0.65 | 0.75 | +0.02 | +3.03% | 14 | 128 | 19.19% |
| CM240517C00049000 | 2024-04-24 2:31PM EDT | 49.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 19 | 17.97% |
| CM240517C00050000 | 2024-04-25 3:46PM EDT | 50.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 200 | 17.77% |
| CM240517C00052500 | 2024-04-25 11:36AM EDT | 52.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 660 | 89.80% |
| CM240517C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 89 | 35.94% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 69.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00042000 | 2024-04-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 107.62% |
| CM240517P00043000 | 2024-04-24 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 55 | 28.71% |
| CM240517P00044000 | 2024-04-25 3:40PM EDT | 44.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 20 | 2,197 | 26.27% |
| CM240517P00045000 | 2024-04-22 11:31AM EDT | 45.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 20 | 42 | 22.75% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 34 | 19.68% |
| CM240517P00047000 | 2024-04-22 10:55AM EDT | 47.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 9 | 574 | 18.31% |
| CM240517P00048000 | 2024-04-22 3:24PM EDT | 48.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 108 | 161 | 16.70% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.40 | 1.80 | 0.00 | - | 2 | 70 | 21.34% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 2.25 | 2.50 | 0.00 | - | 5 | 57 | 19.04% |
© 2024 Yahoo. Tutti i diritti riservati.