Italia markets close in 6 hours

Future Scholar 529 College Savings Plan - Columbia Moderate Growth Portfolio Fund (CMATX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,26+0,03 (+0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202438,2338,2338,2338,2338,23-
24 giu 202438,2338,2338,2338,2338,23-
21 giu 202438,2138,2138,2138,2138,21-
20 giu 202438,2338,2338,2338,2338,23-
18 giu 202438,3138,3138,3138,3138,31-
17 giu 202438,1938,1938,1938,1938,19-
14 giu 202438,1838,1838,1838,1838,18-
13 giu 202438,1838,1838,1838,1838,18-
12 giu 202438,1938,1938,1938,1938,19-
11 giu 202437,8837,8837,8837,8837,88-
10 giu 202437,8637,8637,8637,8637,86-
07 giu 202438,0638,0638,0638,0638,06-
06 giu 202438,0738,0738,0738,0738,07-
05 giu 202438,0738,0738,0738,0738,07-
04 giu 202437,7837,7837,7837,7837,78-
03 giu 202437,8037,8037,8037,8037,80-
31 mag 202437,4637,4637,4637,4637,46-
30 mag 202437,4637,4637,4637,4637,46-
29 mag 202437,4037,4037,4037,4037,40-
28 mag 202437,6837,6837,6837,6837,68-
24 mag 202437,5337,5337,5337,5337,53-
23 mag 202437,5337,5337,5337,5337,53-
22 mag 202437,7737,7737,7737,7737,77-
21 mag 202437,9237,9237,9237,9237,92-
20 mag 202437,8937,8937,8937,8937,89-
17 mag 202437,8737,8737,8737,8737,87-
16 mag 202437,8737,8737,8737,8737,87-
15 mag 202437,9837,9837,9837,9837,98-
14 mag 202437,6537,6537,6537,6537,65-
13 mag 202437,4737,4737,4737,4737,47-
10 mag 202437,4837,4837,4837,4837,48-
09 mag 202437,4837,4837,4837,4837,48-
08 mag 202437,2937,2937,2937,2937,29-
07 mag 202437,3437,3437,3437,3437,34-
06 mag 202437,2737,2737,2737,2737,27-
03 mag 202437,0137,0137,0137,0137,01-
02 mag 202436,6936,6936,6936,6936,69-
01 mag 202436,3636,3636,3636,3636,36-
30 apr 202436,3536,3536,3536,3536,35-
29 apr 202436,7736,7736,7736,7736,77-
26 apr 202436,6336,6336,6336,6336,63-
25 apr 202436,4136,4136,4136,4136,41-
24 apr 202436,5736,5736,5736,5736,57-
23 apr 202436,6136,6136,6136,6136,61-
22 apr 202436,2936,2936,2936,2936,29-
19 apr 202436,1536,1536,1536,1536,15-
18 apr 202436,1536,1536,1536,1536,15-
17 apr 202436,2136,2136,2136,2136,21-
16 apr 202436,2836,2836,2836,2836,28-
15 apr 202436,4436,4436,4436,4436,44-
12 apr 202437,0937,0937,0937,0937,09-
11 apr 202437,0937,0937,0937,0937,09-
10 apr 202436,9736,9736,9736,9736,97-
09 apr 202437,4337,4337,4337,4337,43-
08 apr 202437,3437,3437,3437,3437,34-
05 apr 202437,1637,1637,1637,1637,16-
04 apr 202437,1637,1637,1637,1637,16-
03 apr 202437,3837,3837,3837,3837,38-
02 apr 202437,2837,2837,2837,2837,28-
01 apr 202437,5037,5037,5037,5037,50-
28 mar 202437,6737,6737,6737,6737,67-
27 mar 202437,6537,6537,6537,6537,65-
26 mar 202437,3737,3737,3737,3737,37-
25 mar 202437,4037,4037,4037,4037,40-
22 mar 202437,5337,5337,5337,5337,53-
21 mar 202437,5337,5337,5337,5337,53-
20 mar 202437,4137,4137,4137,4137,41-
19 mar 202437,1337,1337,1337,1337,13-
18 mar 202436,9936,9936,9936,9936,99-
15 mar 202437,0437,0437,0437,0437,04-
14 mar 202437,0437,0437,0437,0437,04-
13 mar 202437,2937,2937,2937,2937,29-
12 mar 202437,2937,2937,2937,2937,29-
11 mar 202437,1337,1337,1337,1337,13-
08 mar 202437,3037,3037,3037,3037,30-
07 mar 202437,3037,3037,3037,3037,30-
06 mar 202437,0237,0237,0237,0237,02-
05 mar 202436,8536,8536,8536,8536,85-
04 mar 202436,9636,9636,9636,9636,96-
01 mar 202436,7536,7536,7536,7536,75-
29 feb 202436,7536,7536,7536,7536,75-
28 feb 202436,6136,6136,6136,6136,61-
27 feb 202436,6536,6536,6536,6536,65-
26 feb 202436,6036,6036,6036,6036,60-
23 feb 202436,6936,6936,6936,6936,69-
22 feb 202436,6236,6236,6236,6236,62-
21 feb 202436,2336,2336,2336,2336,23-
20 feb 202436,2636,2636,2636,2636,26-
16 feb 202436,5236,5236,5236,5236,52-
15 feb 202436,5236,5236,5236,5236,52-
14 feb 202436,2636,2636,2636,2636,26-
13 feb 202435,9535,9535,9535,9535,95-
12 feb 202436,4936,4936,4936,4936,49-
09 feb 202436,4136,4136,4136,4136,41-
08 feb 202436,2836,2836,2836,2836,28-
07 feb 202436,2636,2636,2636,2636,26-
06 feb 202436,1536,1536,1536,1536,15-
05 feb 202436,0136,0136,0136,0136,01-
02 feb 202436,2636,2636,2636,2636,26-
01 feb 202436,2636,2636,2636,2636,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...