Italia markets open in 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.737,98 +826,27 (+1,40%) CMC Crypto 200
1.371,94 +59,31 (+4,52%)
iShares CMBS ETF (CMBS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719C00044000 | 2024-01-30 1:17PM EDT | 44.00 | 2.94 | 1.10 | 4.20 | 0.00 | - | - | 0 | 36.55% |
| CMBS240719C00045000 | 2024-01-30 1:17PM EDT | 45.00 | 2.09 | 1.35 | 2.20 | 0.00 | - | - | 0 | 18.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719P00036000 | 2023-12-19 11:12AM EDT | 36.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 6 | 38.67% |
| CMBS240719P00038000 | 2024-04-29 2:59PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMBS240719P00040000 | 2024-01-30 3:04PM EDT | 40.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | - | 3 | 26.76% |
| CMBS240719P00043000 | 2023-12-06 1:18PM EDT | 43.00 | 1.30 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 28.57% |
| CMBS240719P00044000 | 2024-02-02 3:35PM EDT | 44.00 | 0.53 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 18.36% |
| CMBS240719P00045000 | 2024-02-28 11:56AM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 8.35% |
| CMBS240719P00046000 | 2024-04-26 10:16AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| CMBS240719P00047000 | 2024-04-25 12:48PM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.