Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMBS241018C00046000 | 2024-02-21 2:42PM EDT | 46.00 | 0.95 | 0.80 | 1.95 | 0.00 | - | - | 25 | 14.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMBS241018P00037000 | 2024-02-21 10:37AM EDT | 37.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 15 | 25.93% |
CMBS241018P00040000 | 2024-04-10 12:09PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMBS241018P00042000 | 2024-03-06 3:49PM EDT | 42.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 6 | 6 | 28.17% |
CMBS241018P00044000 | 2024-04-01 9:58AM EDT | 44.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 15.19% |
CMBS241018P00045000 | 2024-04-12 10:20AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
CMBS241018P00046000 | 2024-03-26 9:30AM EDT | 46.00 | 1.00 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 14.88% |