Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.754,44 +57,86 (+0,09%)
Caledonia Mining Corporation Plc (CMCL)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240920C00005000 | 2024-02-22 4:30PM EDT | 5.00 | 6.90 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 199.80% |
| CMCL240920C00010000 | 2024-06-07 11:09AM EDT | 10.00 | 1.10 | 0.70 | 1.35 | 0.00 | - | 2 | 10 | 56.35% |
| CMCL240920C00012500 | 2024-06-14 3:26PM EDT | 12.50 | 0.25 | 0.05 | 0.70 | -0.05 | -16.67% | 1 | 58 | 58.01% |
| CMCL240920C00015000 | 2024-06-10 12:49PM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 74.22% |
| CMCL240920C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 154.88% |
| CMCL240920C00020000 | 2024-02-12 1:53PM EDT | 20.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 18 | 518 | 107.72% |
| CMCL240920C00022500 | 2024-04-05 10:00AM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240920P00005000 | 2024-04-10 2:51PM EDT | 5.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 4 | 144.14% |
| CMCL240920P00007500 | 2024-05-20 2:53PM EDT | 7.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 58.98% |
| CMCL240920P00010000 | 2024-06-14 3:20PM EDT | 10.00 | 1.10 | 0.95 | 1.55 | +0.15 | +15.79% | 1 | 20 | 55.57% |
| CMCL240920P00012500 | 2024-05-14 2:19PM EDT | 12.50 | 2.68 | 2.90 | 3.50 | 0.00 | - | 3 | 4 | 63.18% |
| CMCL240920P00015000 | 2024-04-22 2:51PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCL240920P00017500 | 2024-03-11 10:18AM EDT | 17.50 | 6.95 | 6.70 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.