Italia markets closed
Dow Jones
39.041,62 -86,18 (-0,22%) Nasdaq
17.831,74 +26,58 (+0,15%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.666,11 +639,42 (+1,12%) CMC Crypto 200
1.286,27 +20,12 (+1,59%)
Caledonia Mining Corporation Plc (CMCL)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240920C00005000 | 2024-02-22 4:30PM EDT | 5.00 | 6.90 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 222.07% |
| CMCL240920C00010000 | 2024-06-24 9:49AM EDT | 10.00 | 0.60 | 0.55 | 1.35 | 0.00 | - | 1 | 10 | 58.89% |
| CMCL240920C00012500 | 2024-06-24 11:56AM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 61 | 52.54% |
| CMCL240920C00015000 | 2024-06-10 12:49PM EDT | 15.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 73.83% |
| CMCL240920C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 162.50% |
| CMCL240920C00020000 | 2024-02-12 1:53PM EDT | 20.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 18 | 518 | 116.02% |
| CMCL240920C00022500 | 2024-04-05 10:00AM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 101.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240920P00005000 | 2024-04-10 2:51PM EDT | 5.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 4 | 151.76% |
| CMCL240920P00007500 | 2024-05-20 2:53PM EDT | 7.50 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 63.28% |
| CMCL240920P00010000 | 2024-06-26 3:07PM EDT | 10.00 | 1.25 | 1.00 | 1.55 | 0.00 | - | 5 | 26 | 57.52% |
| CMCL240920P00012500 | 2024-05-14 2:19PM EDT | 12.50 | 2.68 | 2.90 | 3.50 | 0.00 | - | 3 | 4 | 61.72% |
| CMCL240920P00015000 | 2024-04-22 2:51PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCL240920P00017500 | 2024-03-11 10:18AM EDT | 17.50 | 6.95 | 6.70 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.