Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL241220C00010000 | 2024-06-12 10:37AM EDT | 10.00 | 1.65 | 0.50 | 2.20 | 0.00 | - | - | 1 | 52.15% |
CMCL241220C00015000 | 2024-05-23 11:41AM EDT | 15.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 10 | 12 | 64.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL241220P00007500 | 2024-04-22 12:17PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMCL241220P00010000 | 2024-06-13 12:30PM EDT | 10.00 | 1.74 | 0.95 | 2.20 | 0.00 | - | 9 | 21 | 51.66% |
CMCL241220P00012500 | 2024-05-14 2:17PM EDT | 12.50 | 2.90 | 3.10 | 3.80 | 0.00 | - | 3 | 11 | 55.57% |
CMCL241220P00020000 | 2024-05-20 2:29PM EDT | 20.00 | 9.25 | 9.80 | 12.00 | 0.00 | - | 1 | 2 | 93.55% |