Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240719C00010000 | 2024-06-18 1:08PM EDT | 10.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 57.23% |
CMCL240719C00012500 | 2024-06-24 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 11 | 79.69% |
CMCL240719C00015000 | 2024-06-10 3:33PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 167.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240719P00007500 | 2024-06-21 1:48PM EDT | 7.50 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.98% |
CMCL240719P00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 13 | 40 | 50.78% |
CMCL240719P00015000 | 2024-05-31 3:41PM EDT | 15.00 | 4.91 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 114.06% |