Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.623,56 +120,88 (+0,20%)
Caledonia Mining Corporation Plc (CMCL)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240621C00007500 | 2023-11-07 11:31AM EDT | 7.50 | 3.91 | 3.60 | 6.10 | 0.00 | - | 1 | 1 | 800.00% |
| CMCL240621C00010000 | 2024-06-12 12:06PM EDT | 10.00 | 1.15 | 0.05 | 0.65 | 0.00 | - | 1 | 116 | 84.38% |
| CMCL240621C00012500 | 2024-06-06 10:54AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 117.19% |
| CMCL240621C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 43 | 296.88% |
| CMCL240621C00017500 | 2024-05-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 271.09% |
| CMCL240621C00020000 | 2024-04-05 1:50PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 408.59% |
| CMCL240621C00022500 | 2024-04-03 10:05AM EDT | 22.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 23 | 337.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240621P00007500 | 2024-05-20 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 219.53% |
| CMCL240621P00010000 | 2024-06-13 12:22PM EDT | 10.00 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 51 | 95.70% |
| CMCL240621P00012500 | 2024-03-05 1:39PM EDT | 12.50 | 3.10 | 2.10 | 2.70 | 0.00 | - | 2 | 4 | 0.00% |
| CMCL240621P00015000 | 2024-05-31 3:41PM EDT | 15.00 | 4.89 | 4.20 | 6.20 | 0.00 | - | 1 | 2 | 428.52% |
| CMCL240621P00017500 | 2024-04-04 3:05PM EDT | 17.50 | 6.96 | 7.60 | 8.70 | 0.00 | - | 1 | 1 | 368.75% |
© 2024 Yahoo. Tutti i diritti riservati.