Italia markets closed
Dow Jones
38.161,97 +258,68 (+0,68%) Nasdaq
15.792,33 +186,85 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.060,45 +1.663,96 (+3,12%) CMC Crypto 200
1.273,87 +3,12 (+0,25%)
Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00005000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 39 | 53 | 113.28% |
| CMCM240621C00005000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 4 | 28 | 111.72% |
| CMCM240920C00005000 | 2024-04-18 10:29AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 35 | 77.34% |
| CMCM241220C00005000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.15 | 0.00 | - | 1 | 2 | 103.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.75 | 0.95 | 1.20 | 0.00 | - | 3 | 4 | 107.03% |
| CMCM240621P00005000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.40 | 0.00 | - | - | 1 | 104.69% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.90 | 1.45 | 1.70 | 0.00 | - | 11 | 133 | 91.02% |
| CMCM241220P00005000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 1.75 | 1.70 | 2.00 | 0.00 | - | - | 1 | 92.68% |
© 2024 Yahoo. Tutti i diritti riservati.