Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.02 | 0.00 | - | 1 | 344 |
| 16.20 | 0.00 | - | 1 | 2 | 22.50 | 0.01 | 0.00 | - | 1 | 80 |
| 18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
| 16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.01 | 0.00 | - | 6 | 678 |
| 9.55 | 0.00 | - | 2 | 271 | 30.00 | 0.01 | 0.00 | - | 13 | 1,654 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 3 | 437 |
| 7.42 | 0.00 | - | 1 | 228 | 32.50 | 0.01 | 0.00 | - | 8 | 2,561 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 4 | 426 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 141 | 539 |
| 5.70 | 0.00 | - | - | 1 | 34.00 | 0.02 | 0.00 | - | 900 | 1,250 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 230 | 135 |
| 2.48 | -0.10 | -3.88% | 10 | 539 | 35.00 | 0.04 | +0.01 | +33.33% | 4 | 13,019 |
| - | - | - | - | - | 35.50 | 0.05 | -0.01 | -16.67% | 1 | 127 |
| 2.99 | 0.00 | - | - | 5 | 36.00 | 0.08 | -0.01 | -11.11% | 49 | 228 |
| - | - | - | - | - | 36.50 | 0.15 | +0.02 | +15.38% | 68 | 339 |
| 0.70 | -0.21 | -23.08% | 113 | 47 | 37.00 | 0.23 | +0.03 | +15.00% | 144 | 973 |
| 0.41 | -0.14 | -25.45% | 360 | 6,131 | 37.50 | 0.48 | +0.08 | +20.00% | 279 | 18,887 |
| 0.21 | -0.14 | -40.00% | 399 | 586 | 38.00 | 1.10 | +0.53 | +92.98% | 154 | 499 |
| 0.10 | -0.10 | -50.00% | 53 | 1,473 | 38.50 | 1.01 | 0.00 | - | 4 | 1,700 |
| 0.06 | -0.04 | -40.00% | 36 | 1,791 | 39.00 | 1.54 | +0.14 | +10.00% | 1 | 1,101 |
| 0.03 | -0.02 | -40.00% | 52 | 1,520 | 39.50 | 1.94 | 0.00 | - | 1 | 319 |
| 0.03 | +0.01 | +50.00% | 52 | 9,043 | 40.00 | 2.55 | +0.12 | +4.94% | 31 | 12,023 |
| 0.03 | 0.00 | - | 6 | 8,313 | 40.50 | 1.17 | 0.00 | - | 13 | 12 |
| 0.02 | 0.00 | - | 5 | 484 | 41.00 | 1.91 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 1,995 | 41.50 | 2.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 3,000 | 42.00 | 2.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 8,993 | 42.50 | 5.10 | +0.21 | +4.29% | 1,580 | 4,579 |
| 0.01 | -0.01 | -50.00% | 1 | 29 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 143 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 69 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16,323 | 45.00 | 7.45 | +0.01 | +0.13% | 624 | 482 |
| 0.01 | -0.02 | -66.67% | 1 | 102 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 30,036 | 47.50 | 10.15 | +0.61 | +6.39% | 960 | 792 |
| 0.01 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 17,805 | 50.00 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.01 | 0.00 | - | 11 | 2,891 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 2,638 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,148 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 658 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.