Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 32.00 | 0.04 | +0.01 | +33.33% | 200 | 1,313 |
- | - | - | - | - | 33.00 | 0.06 | +0.02 | +50.00% | 97 | 94 |
- | - | - | - | - | 33.50 | 0.04 | -0.01 | -20.00% | 95 | 80 |
4.88 | 0.00 | - | - | 1 | 34.00 | 0.06 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 35.00 | 0.09 | +0.01 | +12.50% | 1 | 26 |
1.96 | 0.00 | - | - | 1 | 36.00 | 0.17 | 0.00 | - | 24 | 55 |
1.20 | -0.34 | -22.08% | 2 | 3 | 36.50 | 0.27 | +0.05 | +22.73% | 15 | 27 |
0.90 | -0.41 | -31.30% | 6 | 2 | 37.00 | 0.43 | +0.01 | +2.38% | 25 | 350 |
0.62 | -0.26 | -29.55% | 2 | 84 | 37.50 | 0.63 | +0.12 | +23.53% | 25 | 16 |
0.41 | -0.14 | -25.45% | 13 | 61 | 38.00 | 1.07 | +0.30 | +38.96% | 13 | 321 |
0.24 | -0.09 | -27.27% | 13 | 13 | 38.50 | 1.17 | 0.00 | - | 1 | 0 |
0.16 | -0.07 | -30.43% | 68 | 304 | 39.00 | 1.70 | +0.19 | +12.58% | 2 | 354 |
0.12 | 0.00 | - | 1 | 14 | 39.50 | - | - | - | - | - |
0.03 | -0.08 | -72.73% | 11 | 2,807 | 40.00 | 2.71 | +0.40 | +17.32% | 6 | 146 |
0.14 | 0.00 | - | - | 7 | 40.50 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 2,772 | 41.00 | 3.30 | 0.00 | - | 2 | 5 |
0.03 | -0.03 | -50.00% | 45 | 4 | 41.50 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 110 | 183 | 42.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 45 | 60 | 42.50 | - | - | - | - | - |
0.03 | 0.00 | - | 101 | 141 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 67 | 43.50 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 112 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 100 | 45.00 | 5.76 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 101 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 101 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 110 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 49.00 | - | - | - | - | - |