Italia markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,44-0,14 (-0,37%)
Alla chiusura: 04:00PM EDT
37,61 +0,17 (+0,45%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.010.00-1010
-----32.000.04+0.01+33.33%2001,313
-----33.000.06+0.02+50.00%9794
-----33.500.04-0.01-20.00%9580
4.880.00--134.000.060.00-426
-----35.000.09+0.01+12.50%126
1.960.00--136.000.170.00-2455
1.20-0.34-22.08%2336.500.27+0.05+22.73%1527
0.90-0.41-31.30%6237.000.43+0.01+2.38%25350
0.62-0.26-29.55%28437.500.63+0.12+23.53%2516
0.41-0.14-25.45%136138.001.07+0.30+38.96%13321
0.24-0.09-27.27%131338.501.170.00-10
0.16-0.07-30.43%6830439.001.70+0.19+12.58%2354
0.120.00-11439.50-----
0.03-0.08-72.73%112,80740.002.71+0.40+17.32%6146
0.140.00--740.50-----
0.040.00-42,77241.003.300.00-25
0.03-0.03-50.00%45441.50-----
0.04+0.01+33.33%11018342.00-----
0.02-0.01-33.33%456042.50-----
0.030.00-10114143.00-----
0.030.00--6743.50-----
0.050.00-10011244.00-----
0.050.00-510045.005.760.00--0
0.050.00--10146.00-----
0.010.00-110147.00-----
0.010.00-111048.00-----
0.010.00--649.00-----