Italia markets open in 3 hours 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.713,21 +540,06 (+1,38%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.840,13 +554,45 (+0,97%) CMC Crypto 200
1.282,71 +33,59 (+2,69%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 311 | 311 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 194 | 1,708 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 361 | 1,140 |
| - | - | - | - | - | 33.00 | 0.01 | -0.05 | -83.33% | 63 | 211 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 10 | 105 |
| 4.88 | 0.00 | - | - | 1 | 34.00 | 0.02 | 0.00 | - | 13 | 75 |
| - | - | - | - | - | 34.50 | 0.02 | +0.01 | +100.00% | 15 | 2 |
| 2.41 | 0.00 | - | - | 1 | 35.00 | 0.03 | +0.01 | +50.00% | 51 | 36 |
| - | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 2 | 25 |
| 1.96 | 0.00 | - | - | 1 | 36.00 | 0.10 | +0.07 | +233.33% | 2 | 141 |
| 2.10 | 0.00 | - | 1 | 69 | 36.50 | 0.03 | 0.00 | - | 26 | 269 |
| 1.67 | 0.00 | - | 4 | 120 | 37.00 | 0.04 | 0.00 | - | 16 | 491 |
| 0.72 | -0.41 | -36.28% | 12 | 511 | 37.50 | 0.09 | -0.01 | -10.00% | 86 | 149 |
| 0.51 | -0.27 | -34.62% | 61 | 384 | 38.00 | 0.20 | +0.02 | +11.11% | 80 | 1,233 |
| 0.27 | -0.13 | -32.50% | 324 | 1,652 | 38.50 | 0.47 | +0.14 | +42.42% | 28 | 226 |
| 0.13 | -0.07 | -35.00% | 920 | 3,359 | 39.00 | 0.75 | +0.04 | +5.63% | 14 | 352 |
| 0.05 | -0.07 | -58.33% | 2,528 | 4,399 | 39.50 | 1.34 | +0.36 | +36.73% | 28 | 12 |
| 0.03 | -0.04 | -57.14% | 484 | 3,098 | 40.00 | 1.92 | -0.73 | -27.55% | 2 | 135 |
| 0.03 | 0.00 | - | 1 | 176 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2,806 | 41.00 | 4.16 | 0.00 | - | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 8 | 48 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 425 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 63 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 161 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 72 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 209 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 149 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 212 | 45.00 | 5.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 104 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 131 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 112 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.