Italia markets open in 3 hours 6 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,40-0,08 (-0,21%)
Alla chiusura: 04:00PM EDT
38,40 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.010.00-1010
-----31.000.020.00--20
-----31.500.010.00-311311
-----32.000.010.00-1941,708
-----32.500.010.00-3611,140
-----33.000.01-0.05-83.33%63211
-----33.500.040.00-10105
4.880.00--134.000.020.00-1375
-----34.500.02+0.01+100.00%152
2.410.00--135.000.03+0.01+50.00%5136
-----35.500.040.00-225
1.960.00--136.000.10+0.07+233.33%2141
2.100.00-16936.500.030.00-26269
1.670.00-412037.000.040.00-16491
0.72-0.41-36.28%1251137.500.09-0.01-10.00%86149
0.51-0.27-34.62%6138438.000.20+0.02+11.11%801,233
0.27-0.13-32.50%3241,65238.500.47+0.14+42.42%28226
0.13-0.07-35.00%9203,35939.000.75+0.04+5.63%14352
0.05-0.07-58.33%2,5284,39939.501.34+0.36+36.73%2812
0.03-0.04-57.14%4843,09840.001.92-0.73-27.55%2135
0.030.00-117640.50-----
0.030.00-32,80641.004.160.00-23
0.02+0.01+100.00%84841.50-----
0.030.00-15042542.00-----
0.010.00-86342.50-----
0.010.00-2116143.00-----
0.010.00-887243.50-----
0.010.00-320944.00-----
0.020.00-5114944.50-----
0.010.00-6421245.005.760.00--0
0.010.00-210446.00-----
0.010.00-1313147.00-----
0.010.00-111248.00-----
0.010.00--649.00-----