Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 64 | 10 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 50 |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 209 | 281 |
- | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 45 | 62 |
- | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 34.50 | 0.11 | 0.00 | - | - | 22 |
2.29 | 0.00 | - | 4 | 8 | 35.00 | 0.05 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 35.50 | 0.05 | -0.08 | -61.54% | 11 | 17 |
1.08 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | +0.02 | +28.57% | 4 | 76 |
2.11 | 0.00 | - | 4 | 36 | 36.50 | 0.16 | +0.06 | +60.00% | 89 | 144 |
1.53 | 0.00 | - | 3 | 344 | 37.00 | 0.23 | +0.08 | +53.33% | 36 | 187 |
0.85 | -0.40 | -32.00% | 12 | 42 | 37.50 | 0.37 | +0.14 | +60.87% | 184 | 127 |
0.71 | -0.19 | -21.11% | 130 | 136 | 38.00 | 0.46 | +0.07 | +17.95% | 246 | 243 |
0.42 | -0.18 | -30.00% | 83 | 180 | 38.50 | 1.14 | +0.46 | +67.65% | 75 | 137 |
0.23 | -0.10 | -30.30% | 34 | 206 | 39.00 | 1.19 | +0.33 | +38.37% | 1 | 30 |
0.11 | -0.11 | -50.00% | 48 | 93 | 39.50 | 1.30 | 0.00 | - | 2 | 7 |
0.07 | -0.05 | -41.67% | 15 | 402 | 40.00 | 2.92 | 0.00 | - | 12 | 85 |
0.12 | 0.00 | - | 6 | 13 | 40.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 207 | 41.00 | 3.75 | 0.00 | - | 14 | 15 |
0.02 | 0.00 | - | 4 | 534 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 44 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 80 | 20 | 43.50 | - | - | - | - | - |
0.02 | 0.00 | - | 81 | 173 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 67 | 45.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 20 | 6 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |