Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 200 | 39 |
- | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 3 |
3.15 | 0.00 | - | - | 5 | 34.00 | 0.11 | 0.00 | - | 1 | 1 |
2.80 | 0.00 | - | 5 | 6 | 35.00 | 0.10 | 0.00 | - | 1 | 54 |
2.00 | 0.00 | - | - | 5 | 36.00 | 0.21 | 0.00 | - | 24 | 91 |
1.30 | -0.52 | -28.57% | 30 | 48 | 37.00 | 0.36 | +0.08 | +28.57% | 1 | 85 |
0.84 | -0.17 | -16.83% | 19 | 65 | 38.00 | 0.77 | +0.19 | +32.76% | 9 | 30 |
0.35 | -0.16 | -31.37% | 77 | 94 | 39.00 | 1.46 | 0.00 | - | 1 | 93 |
0.16 | -0.06 | -27.27% | 14,560 | 91 | 40.00 | 2.77 | 0.00 | - | 2 | 5 |
0.10 | 0.00 | - | 1 | 15 | 41.00 | 2.20 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 9 | 134 | 42.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 1 | 162 | 43.00 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 113 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 161 | 45.00 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 3 | 4 | 50.00 | - | - | - | - | - |