Italia markets close in 35 minutes
FTSE MIB
33.164,15 -22,74 (-0,07%) Dow Jones
39.397,05 +232,99 (+0,59%) Nasdaq
17.939,15 +80,47 (+0,45%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,18 -0,56 (-0,69%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | +0.55 | +3.01% | 2 | 4 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| 13.20 | 0.00 | - | 2 | 27 | 25.00 | 0.05 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 8 | 185 |
| 9.25 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 6,468 |
| 6.50 | +0.86 | +15.25% | 10 | 165 | 32.50 | 0.03 | -0.02 | -40.00% | 1 | 4,193 |
| 4.00 | +0.17 | +4.44% | 4 | 257 | 35.00 | 0.06 | -0.04 | -40.00% | 6 | 6,491 |
| 1.80 | +0.67 | +59.29% | 12 | 2,352 | 37.50 | 0.28 | -0.25 | -47.17% | 37 | 8,142 |
| 0.41 | +0.22 | +115.79% | 319 | 12,713 | 40.00 | 1.44 | -0.84 | -36.84% | 8 | 8,597 |
| 0.07 | +0.02 | +100.00% | 47 | 7,556 | 42.50 | 4.96 | 0.00 | - | 2 | 3,126 |
| 0.03 | 0.00 | - | 14 | 6,067 | 45.00 | 8.08 | 0.00 | - | 1 | 1,319 |
| 0.26 | 0.00 | - | 5 | 1,331 | 47.50 | 8.34 | 0.00 | - | 2,860 | 1 |
| 0.02 | 0.00 | - | 3 | 3,110 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.05 | 0.00 | - | 2 | 512 | 52.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 127 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.