Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.939,48 +174,57 (+0,28%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 2 | 4 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| 14.50 | 0.00 | - | 30 | 26 | 25.00 | 0.05 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 8 | 185 |
| 9.25 | 0.00 | - | 1 | 12 | 30.00 | 0.06 | 0.00 | - | 3 | 4,037 |
| 5.74 | 0.00 | - | 5 | 163 | 32.50 | 0.10 | 0.00 | - | 5 | 1,991 |
| 2.70 | -0.24 | -8.16% | 4 | 117 | 35.00 | 0.30 | +0.03 | +11.11% | 49 | 6,745 |
| 0.93 | -0.14 | -13.08% | 405 | 983 | 37.50 | 1.11 | +0.06 | +5.71% | 277 | 7,927 |
| 0.21 | -0.05 | -19.23% | 147 | 10,503 | 40.00 | 2.98 | +0.26 | +9.56% | 23 | 8,631 |
| 0.06 | 0.00 | - | 87 | 7,519 | 42.50 | 5.30 | +0.10 | +1.92% | 18 | 3,131 |
| 0.06 | +0.03 | +100.00% | 52 | 6,093 | 45.00 | 7.50 | 0.00 | - | 13 | 1,315 |
| 0.01 | 0.00 | - | 1 | 1,336 | 47.50 | 8.34 | 0.00 | - | 2,860 | 1 |
| 0.03 | +0.01 | +50.00% | 4 | 3,115 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.05 | 0.00 | - | 2 | 512 | 52.50 | 13.70 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 127 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.