Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.25 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 32.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 34.00 | 0.21 | 0.00 | - | 2 | 36 |
3.45 | -0.25 | -6.76% | 2 | 1 | 35.00 | 0.40 | +0.09 | +29.03% | 2 | 1,924 |
2.93 | 0.00 | - | 2 | 35 | 36.00 | 0.48 | +0.05 | +11.63% | 51 | 328 |
1.89 | -0.23 | -10.85% | 2 | 33 | 37.00 | 0.73 | +0.07 | +10.61% | 66 | 33 |
1.15 | -0.29 | -20.14% | 8 | 41 | 38.00 | 1.12 | +0.11 | +10.89% | 1 | 38 |
0.81 | -0.17 | -17.35% | 22 | 3,034 | 39.00 | 1.45 | -0.41 | -22.04% | 1 | 36 |
0.46 | -0.18 | -28.12% | 501 | 1,229 | 40.00 | 3.40 | 0.00 | - | 11 | 21 |
0.35 | -0.06 | -14.63% | 9 | 255 | 41.00 | 4.00 | 0.00 | - | - | 8 |
0.20 | -0.05 | -20.00% | 13 | 443 | 42.00 | - | - | - | - | - |
0.09 | -0.06 | -40.00% | 1 | 24 | 43.00 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 27 | 6 | 44.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 400 | 100 | 48.00 | - | - | - | - | - |