Italia markets close in 52 minutes
FTSE MIB
33.187,66 +0,77 (+0,00%) Dow Jones
39.430,62 +266,56 (+0,68%) Nasdaq
17.978,92 +120,24 (+0,67%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,16 -0,58 (-0,71%) Bitcoin EUR
56.959,22 -956,12 (-1,65%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 31 | 30 |
| 13.85 | 0.00 | - | 10 | 17 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 11.70 | 0.00 | - | 1 | 87 | 27.50 | 0.13 | 0.00 | - | 201 | 146 |
| 7.95 | 0.00 | - | 2 | 55 | 30.00 | 0.16 | 0.00 | - | 29 | 538 |
| 6.06 | 0.00 | - | 15 | 152 | 32.50 | 0.28 | 0.00 | - | 50 | 9,912 |
| 4.00 | 0.00 | - | 57 | 396 | 35.00 | 0.50 | -0.13 | -20.63% | 1 | 6,039 |
| 2.77 | +0.33 | +13.52% | 17 | 1,859 | 37.50 | 1.13 | -0.29 | -20.42% | 44 | 4,532 |
| 1.39 | +0.27 | +24.11% | 22 | 5,386 | 40.00 | 2.27 | -0.43 | -15.93% | 6 | 2,769 |
| 0.57 | +0.08 | +16.33% | 50 | 7,071 | 42.50 | 5.06 | 0.00 | - | 2 | 3,700 |
| 0.24 | +0.03 | +14.29% | 10 | 9,231 | 45.00 | 7.60 | 0.00 | - | 100 | 1,399 |
| 0.11 | +0.01 | +10.00% | 1 | 2,470 | 47.50 | 9.05 | 0.00 | - | 4 | 339 |
| 0.08 | +0.02 | +33.33% | 3 | 1,009 | 50.00 | 10.65 | 0.00 | - | 2,580 | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 52.50 | 13.40 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 5 | 78 | 55.00 | 16.25 | 0.00 | - | 44 | 0 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.