Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.155,42 +385,01 (+0,62%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 31 | 30 |
| 13.85 | 0.00 | - | 10 | 17 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 11.70 | 0.00 | - | 1 | 87 | 27.50 | 0.13 | 0.00 | - | 201 | 146 |
| 7.65 | -0.29 | -3.65% | 2 | 56 | 30.00 | 0.20 | 0.00 | - | 1 | 481 |
| 7.86 | 0.00 | - | 2 | 126 | 32.50 | 0.39 | 0.00 | - | 30 | 9,862 |
| 3.54 | -0.11 | -3.01% | 2 | 428 | 35.00 | 0.88 | +0.07 | +8.64% | 291 | 5,492 |
| 1.94 | -0.13 | -6.28% | 36 | 894 | 37.50 | 1.83 | +0.11 | +6.40% | 142 | 4,065 |
| 0.93 | -0.07 | -7.00% | 186 | 4,968 | 40.00 | 3.40 | +0.25 | +7.94% | 49 | 2,727 |
| 0.43 | 0.00 | - | 344 | 5,385 | 42.50 | 5.35 | 0.00 | - | 4 | 3,702 |
| 0.16 | -0.01 | -5.88% | 19 | 9,661 | 45.00 | 8.00 | +1.89 | +30.93% | 10 | 1,399 |
| 0.09 | +0.01 | +12.50% | 3 | 2,529 | 47.50 | 9.05 | 0.00 | - | 4 | 339 |
| 0.05 | -0.01 | -16.67% | 30 | 983 | 50.00 | 10.65 | 0.00 | - | 2,580 | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 52.50 | 13.40 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 5 | 78 | 55.00 | 16.25 | 0.00 | - | 44 | 0 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.