Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 22.50 | 0.11 | 0.00 | - | - | 10 |
- | - | - | - | - | 27.50 | 0.27 | 0.00 | - | 1 | 36 |
7.77 | -0.88 | -10.17% | 1 | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 167 |
7.22 | 0.00 | - | 2 | 11 | 32.50 | 0.56 | +0.03 | +5.66% | 6 | 834 |
3.70 | -0.01 | -0.27% | 1 | 118 | 35.00 | 1.16 | +0.10 | +9.43% | 98 | 1,617 |
2.12 | 0.00 | - | 2 | 78 | 37.50 | 2.15 | 0.00 | - | 1 | 1,136 |
1.14 | -0.08 | -6.56% | 6 | 5,076 | 40.00 | 3.35 | 0.00 | - | 4 | 2,336 |
0.56 | -0.02 | -3.45% | 1 | 753 | 42.50 | 5.30 | 0.00 | - | 1 | 716 |
0.25 | 0.00 | - | 1 | 728 | 45.00 | 6.65 | 0.00 | - | 12 | 248 |
0.13 | 0.00 | - | 47 | 507 | 47.50 | 8.65 | 0.00 | - | 12 | 987 |
0.14 | 0.00 | - | 1 | 41 | 50.00 | 10.80 | 0.00 | - | 300 | 344 |
0.07 | 0.00 | - | 200 | 334 | 52.50 | 10.78 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 7 | 107 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |