Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 4 |
15.56 | 0.00 | - | - | 1 | 27.50 | 0.22 | 0.00 | - | 1 | 24 |
9.90 | 0.00 | - | 4 | 18 | 30.00 | 0.40 | 0.00 | - | 1 | 7,100 |
7.65 | 0.00 | - | 3 | 30 | 32.50 | 0.76 | 0.00 | - | 19 | 355 |
4.05 | -0.20 | -4.71% | 5 | 21 | 35.00 | 1.40 | +0.07 | +5.26% | 210 | 1,213 |
2.56 | -0.32 | -11.11% | 6 | 279 | 37.50 | 2.28 | 0.00 | - | 13 | 2,679 |
1.41 | -0.16 | -10.19% | 6 | 2,098 | 40.00 | 3.40 | 0.00 | - | 1 | 889 |
0.81 | -0.07 | -7.95% | 1 | 1,951 | 42.50 | 5.70 | +0.35 | +6.54% | 2 | 718 |
0.45 | 0.00 | - | 4 | 614 | 45.00 | 6.75 | 0.00 | - | 34 | 477 |
0.22 | -0.04 | -15.38% | 1 | 457 | 47.50 | 8.60 | 0.00 | - | 3 | 74 |
0.11 | -0.09 | -45.00% | 1 | 133 | 50.00 | 11.65 | 0.00 | - | 80 | 79 |
0.08 | -0.01 | -11.11% | 5 | 5,218 | 52.50 | 13.15 | 0.00 | - | 800 | 281 |
0.10 | 0.00 | - | 2 | 133 | 55.00 | 10.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 5 | 60.00 | 20.00 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |