Italia markets close in 35 minutes
FTSE MIB
33.153,87 -33,02 (-0,10%) Dow Jones
39.397,73 +233,67 (+0,60%) Nasdaq
17.941,44 +82,76 (+0,46%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,24 -0,50 (-0,61%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.16 | 0.00 | - | - | 111 |
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 4 |
| 15.56 | 0.00 | - | - | 1 | 27.50 | 0.28 | 0.00 | - | 5 | 29 |
| 8.50 | 0.00 | - | 5 | 40 | 30.00 | 0.35 | 0.00 | - | 1 | 7,101 |
| 5.35 | 0.00 | - | 2 | 30 | 32.50 | 0.54 | 0.00 | - | 8 | 510 |
| 4.37 | 0.00 | - | 3 | 34 | 35.00 | 0.99 | -0.23 | -18.85% | 2 | 1,930 |
| 3.35 | +0.60 | +21.82% | 15 | 320 | 37.50 | 2.08 | 0.00 | - | 537 | 3,114 |
| 1.57 | 0.00 | - | 3 | 2,547 | 40.00 | 3.45 | 0.00 | - | 46 | 955 |
| 1.26 | +0.26 | +30.59% | 4 | 2,113 | 42.50 | 4.45 | -0.70 | -13.59% | 66 | 865 |
| 0.55 | 0.00 | - | 165 | 1,052 | 45.00 | 7.35 | 0.00 | - | 1 | 478 |
| 0.32 | +0.11 | +52.38% | 25 | 476 | 47.50 | 8.60 | 0.00 | - | 3 | 74 |
| 0.17 | 0.00 | - | 5 | 139 | 50.00 | 11.65 | 0.00 | - | 80 | 79 |
| 0.08 | 0.00 | - | 5 | 5,223 | 52.50 | 13.15 | 0.00 | - | 800 | 281 |
| 0.11 | +0.01 | +10.00% | 3 | 133 | 55.00 | 10.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | 20.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.