Italia markets close in 34 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,19+0,91 (+2,36%)
In data: 10:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.400.00-1715.000.070.00-5200
25.170.00-12317.500.060.00-25775
17.520.00-65420.000.100.00-1106
16.550.00-34322.500.200.00-196
13.400.00-17925.000.240.00-1258
10.580.00-25827.500.340.00-1296
8.800.00-553530.000.50-0.05-9.09%21,129
7.280.00-544632.500.900.00-13,386
5.300.00-82,26735.001.30-0.20-13.33%214,552
3.400.00-2381,06637.502.11-0.26-10.97%18,576
2.66+0.51+23.72%513,81140.003.20-0.45-12.33%6310,002
1.68+0.29+20.86%3812,93342.504.92-0.48-8.89%29,068
0.94+0.11+13.25%941,15845.007.18-0.48-6.27%24,973
0.60+0.14+30.43%223,46047.509.800.00-14,167
0.33+0.03+10.00%449,97250.0011.800.00-51,453
0.190.00-21,62652.5013.600.00-500297
0.160.00-56,86855.0016.300.00-400234
0.080.00-1104,15660.0021.300.00-1,440405
0.050.00-131,14865.0025.950.00-7624