Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.06 | 0.00 | - | 25 | 775 |
| 17.52 | 0.00 | - | 6 | 54 | 20.00 | 0.10 | 0.00 | - | 1 | 106 |
| 16.55 | 0.00 | - | 3 | 43 | 22.50 | 0.20 | 0.00 | - | 1 | 96 |
| 14.49 | 0.00 | - | 10 | 76 | 25.00 | 0.28 | 0.00 | - | 10 | 252 |
| 10.48 | -0.19 | -1.78% | 10 | 47 | 27.50 | 0.37 | 0.00 | - | 10 | 201 |
| 9.84 | 0.00 | - | 6 | 530 | 30.00 | 0.72 | +0.09 | +14.29% | 55 | 984 |
| 6.90 | 0.00 | - | 1 | 440 | 32.50 | 1.12 | +0.04 | +3.70% | 11 | 3,081 |
| 4.45 | -0.15 | -3.26% | 5 | 2,258 | 35.00 | 1.85 | +0.16 | +9.47% | 3 | 14,225 |
| 3.05 | -0.10 | -3.17% | 223 | 556 | 37.50 | 2.85 | +0.22 | +8.37% | 36 | 8,551 |
| 1.95 | -0.07 | -3.47% | 32 | 9,713 | 40.00 | 3.90 | 0.00 | - | 43 | 9,981 |
| 1.15 | -0.10 | -8.00% | 1 | 10,258 | 42.50 | 5.90 | +0.05 | +0.85% | 1 | 9,068 |
| 0.70 | -0.03 | -4.11% | 241 | 36,464 | 45.00 | 7.80 | 0.00 | - | 6 | 4,972 |
| 0.43 | -0.01 | -2.27% | 2 | 3,328 | 47.50 | 8.75 | 0.00 | - | 1 | 4,167 |
| 0.25 | 0.00 | - | 10 | 49,967 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
| 0.20 | +0.02 | +11.11% | 8 | 1,634 | 52.50 | 13.60 | 0.00 | - | 500 | 297 |
| 0.12 | 0.00 | - | 201 | 6,892 | 55.00 | 16.30 | 0.00 | - | 400 | 234 |
| 0.06 | 0.00 | - | 19 | 4,117 | 60.00 | 21.30 | 0.00 | - | 1,440 | 405 |
| 0.05 | 0.00 | - | 13 | 1,139 | 65.00 | 25.95 | 0.00 | - | 76 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.