Italia markets close in 34 minutes
FTSE MIB
33.141,67 -45,22 (-0,14%) Dow Jones
39.388,92 +224,86 (+0,57%) Nasdaq
17.939,86 +81,18 (+0,45%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,27 -0,47 (-0,57%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.06 | 0.00 | - | 25 | 775 |
| 17.52 | 0.00 | - | 6 | 54 | 20.00 | 0.10 | 0.00 | - | 1 | 106 |
| 16.55 | 0.00 | - | 3 | 43 | 22.50 | 0.20 | 0.00 | - | 1 | 96 |
| 13.40 | 0.00 | - | 1 | 79 | 25.00 | 0.24 | 0.00 | - | 1 | 258 |
| 10.58 | 0.00 | - | 2 | 58 | 27.50 | 0.34 | 0.00 | - | 1 | 296 |
| 8.80 | 0.00 | - | 5 | 535 | 30.00 | 0.50 | -0.05 | -9.09% | 2 | 1,129 |
| 7.28 | 0.00 | - | 5 | 446 | 32.50 | 0.90 | 0.00 | - | 1 | 3,386 |
| 5.30 | 0.00 | - | 8 | 2,267 | 35.00 | 1.30 | -0.20 | -13.33% | 2 | 14,552 |
| 3.40 | 0.00 | - | 238 | 1,066 | 37.50 | 2.11 | -0.26 | -10.97% | 1 | 8,576 |
| 2.66 | +0.51 | +23.72% | 5 | 13,811 | 40.00 | 3.20 | -0.45 | -12.33% | 63 | 10,002 |
| 1.68 | +0.29 | +20.86% | 38 | 12,933 | 42.50 | 4.92 | -0.48 | -8.89% | 2 | 9,068 |
| 0.94 | +0.11 | +13.25% | 9 | 41,158 | 45.00 | 7.18 | -0.48 | -6.27% | 2 | 4,973 |
| 0.60 | +0.14 | +30.43% | 22 | 3,460 | 47.50 | 9.80 | 0.00 | - | 1 | 4,167 |
| 0.33 | +0.03 | +10.00% | 4 | 49,972 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
| 0.19 | 0.00 | - | 2 | 1,626 | 52.50 | 13.60 | 0.00 | - | 500 | 297 |
| 0.16 | 0.00 | - | 5 | 6,868 | 55.00 | 16.30 | 0.00 | - | 400 | 234 |
| 0.08 | 0.00 | - | 110 | 4,156 | 60.00 | 21.30 | 0.00 | - | 1,440 | 405 |
| 0.05 | 0.00 | - | 13 | 1,148 | 65.00 | 25.95 | 0.00 | - | 76 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.