Italia markets closed
Dow Jones
39.153,07 +40,91 (+0,10%) Nasdaq
17.770,07 +52,42 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.218,75 -281,84 (-0,49%) CMC Crypto 200
1.264,96 -18,83 (-1,47%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | 0.00 | - | 6 | 16 | 20.00 | 0.36 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 22.50 | 0.47 | 0.00 | - | 1 | 17 |
| 14.44 | 0.00 | - | 1 | 2 | 25.00 | 0.56 | 0.00 | - | 5 | 56 |
| 11.41 | -0.62 | -5.15% | 2 | 4 | 27.50 | 0.76 | 0.00 | - | - | 40 |
| 9.70 | 0.00 | - | 5 | 14 | 30.00 | 1.07 | -0.03 | -2.73% | 3 | 92 |
| 7.25 | +0.10 | +1.40% | 1 | 18 | 32.50 | 1.65 | -0.30 | -15.38% | 3 | 3,425 |
| 5.95 | -0.35 | -5.56% | 13 | 81 | 35.00 | 2.19 | -0.09 | -3.95% | 2,049 | 1,996 |
| 4.45 | +0.01 | +0.23% | 66 | 365 | 37.50 | 3.25 | -0.08 | -2.40% | 12 | 4,289 |
| 3.00 | -0.58 | -16.20% | 8 | 458 | 40.00 | 4.55 | +0.20 | +4.60% | 17 | 373 |
| 2.52 | -0.09 | -3.45% | 2 | 539 | 42.50 | 6.10 | -0.05 | -0.81% | 4 | 201 |
| 1.65 | -0.19 | -10.33% | 1 | 1,266 | 45.00 | 8.48 | 0.00 | - | 10 | 105 |
| 1.23 | -0.07 | -5.38% | 6 | 2,111 | 47.50 | 9.65 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 111 | 280 | 50.00 | 11.80 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 34 | 52.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 1,018 | 55.00 | 15.85 | 0.00 | - | 160 | 160 |
| 0.17 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.