Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 1 | 8 | 20.00 | 0.36 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 22.50 | 0.47 | 0.00 | - | 1 | 17 |
14.44 | 0.00 | - | 1 | 2 | 25.00 | 0.66 | 0.00 | - | 10 | 11 |
12.75 | 0.00 | - | - | 2 | 27.50 | 0.76 | 0.00 | - | - | 40 |
9.01 | 0.00 | - | 3 | 8 | 30.00 | 1.10 | 0.00 | - | 10 | 79 |
8.32 | 0.00 | - | - | 15 | 32.50 | 1.78 | +0.07 | +4.09% | 2 | 3,425 |
5.65 | 0.00 | - | 1 | 7 | 35.00 | 2.61 | +0.25 | +10.59% | 2 | 447 |
4.11 | -0.77 | -15.78% | 4 | 68 | 37.50 | 3.55 | +0.15 | +4.41% | 17 | 4,271 |
3.04 | -0.10 | -3.18% | 21 | 470 | 40.00 | 4.30 | 0.00 | - | 2 | 385 |
2.56 | 0.00 | - | 8 | 377 | 42.50 | 6.15 | 0.00 | - | 30 | 197 |
1.50 | -0.16 | -9.64% | 1 | 1,266 | 45.00 | 8.48 | +1.43 | +20.28% | 10 | 98 |
1.24 | 0.00 | - | 9 | 2,119 | 47.50 | 9.65 | 0.00 | - | - | 1 |
0.65 | -0.09 | -12.16% | 8 | 171 | 50.00 | 11.80 | 0.00 | - | - | 1 |
0.51 | 0.00 | - | 1 | 33 | 52.50 | - | - | - | - | - |
0.30 | -0.06 | -16.67% | 10 | 914 | 55.00 | 15.85 | 0.00 | - | 160 | 160 |
0.25 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 37 | 65.00 | - | - | - | - | - |