Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.981,71 +174,49 (+0,28%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 2 | 12 | 20.00 | 0.58 | 0.00 | - | 1 | 65 |
| 17.40 | 0.00 | - | 1 | 17 | 22.50 | 0.67 | 0.00 | - | 14 | 135 |
| 15.12 | 0.00 | - | 1 | 16 | 25.00 | 1.01 | 0.00 | - | 1 | 200 |
| 13.10 | 0.00 | - | 2 | 3 | 27.50 | 1.21 | 0.00 | - | 1 | 138 |
| 10.00 | 0.00 | - | 2 | 87 | 30.00 | 1.69 | 0.00 | - | 351 | 1,064 |
| 8.05 | -0.85 | -9.55% | 1 | 24 | 32.50 | 2.29 | 0.00 | - | 501 | 946 |
| 6.75 | 0.00 | - | 11 | 290 | 35.00 | 3.35 | 0.00 | - | 15 | 1,787 |
| 5.13 | -0.26 | -4.82% | 100 | 471 | 37.50 | 4.50 | +0.50 | +12.50% | 27 | 239 |
| 4.10 | -0.10 | -2.38% | 108 | 4,067 | 40.00 | 5.45 | 0.00 | - | 2 | 1,163 |
| 3.35 | 0.00 | - | 5 | 2,542 | 42.50 | 7.30 | +0.90 | +14.06% | 1 | 2,302 |
| 2.51 | 0.00 | - | 1 | 326 | 45.00 | 8.11 | 0.00 | - | 7 | 1,251 |
| 1.93 | 0.00 | - | 15 | 650 | 47.50 | 10.03 | 0.00 | - | 10 | 556 |
| 1.50 | 0.00 | - | 500 | 15,209 | 50.00 | 12.17 | 0.00 | - | 5 | 25 |
| 1.11 | 0.00 | - | 1 | 1,090 | 52.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 141 | 6,781 | 55.00 | 16.17 | 0.00 | - | 2 | 1 |
| 0.53 | 0.00 | - | 1 | 453 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 168 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.