Italia markets close in 49 minutes
FTSE MIB
33.200,69 +13,80 (+0,04%) Dow Jones
39.419,53 +255,47 (+0,65%) Nasdaq
17.962,18 +103,49 (+0,58%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,15 -0,59 (-0,72%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 0.00 | - | 6 | 14 | 20.00 | 0.47 | 0.00 | - | 8 | 73 |
| 16.36 | 0.00 | - | 11 | 28 | 22.50 | 0.66 | 0.00 | - | 1 | 134 |
| 15.12 | 0.00 | - | 1 | 16 | 25.00 | 0.82 | 0.00 | - | 1 | 201 |
| 12.42 | 0.00 | - | 1 | 5 | 27.50 | 1.50 | 0.00 | - | 1 | 139 |
| 11.08 | +0.44 | +4.14% | 1 | 91 | 30.00 | 1.76 | 0.00 | - | 3 | 1,044 |
| 8.70 | 0.00 | - | 37 | 62 | 32.50 | 2.39 | 0.00 | - | 22 | 1,009 |
| 7.72 | +0.74 | +10.60% | 90 | 129 | 35.00 | 3.20 | 0.00 | - | 92 | 1,905 |
| 5.55 | 0.00 | - | 101 | 513 | 37.50 | 4.50 | 0.00 | - | 1 | 301 |
| 4.40 | 0.00 | - | 6 | 4,058 | 40.00 | 4.92 | -0.73 | -12.92% | 1 | 1,184 |
| 3.13 | 0.00 | - | 7 | 2,545 | 42.50 | 7.30 | 0.00 | - | 1 | 2,303 |
| 2.75 | 0.00 | - | 1 | 529 | 45.00 | 8.83 | 0.00 | - | 50 | 1,205 |
| 2.15 | 0.00 | - | 6 | 808 | 47.50 | 10.40 | 0.00 | - | 100 | 452 |
| 1.55 | 0.00 | - | 3 | 16,722 | 50.00 | 12.40 | 0.00 | - | 1 | 24 |
| 1.29 | 0.00 | - | 4 | 1,091 | 52.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 79 | 6,772 | 55.00 | 16.17 | 0.00 | - | 2 | 1 |
| 0.67 | 0.00 | - | 7 | 460 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 30 | 256 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.