Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.112,92 +294,03 (+0,48%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 1,173.05% |
| CMCSA240719C00020000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 18.30 | 17.35 | 17.60 | 0.00 | - | 2 | 4 | 92.19% |
| CMCSA250117C00020000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 17.52 | 16.55 | 19.50 | 0.00 | - | 6 | 54 | 62.55% |
| CMCSA250620C00020000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 20.20 | 15.90 | 18.10 | 0.00 | - | 1 | 8 | 49.37% |
| CMCSA260116C00020000 | 2024-06-13 2:30PM EDT | 2026-01-16 | 18.15 | 16.45 | 18.85 | 0.00 | - | 2 | 12 | 50.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 344 | 187.50% |
| CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 103.52% |
| CMCSA240920P00020000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.03 | 0.01 | 2.11 | 0.00 | - | 1 | 1 | 111.18% |
| CMCSA241018P00020000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 2.18 | 0.00 | - | 10 | 11 | 98.83% |
| CMCSA250117P00020000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 48.83% |
| CMCSA250620P00020000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.36 | 0.00 | 2.00 | 0.00 | - | 4 | 10 | 55.88% |
| CMCSA260116P00020000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 0.58 | 0.48 | 0.60 | 0.00 | - | 1 | 65 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.