Italia markets closed
Dow Jones
39.147,43 +35,27 (+0,09%) Nasdaq
17.755,04 +37,38 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.089,29 -540,82 (-0,94%) CMC Crypto 200
1.265,17 -18,62 (-1,45%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240719C00025000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 13.20 | 12.60 | 12.75 | 0.00 | - | 2 | 27 | 71.09% |
| CMCSA240920C00025000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 13.85 | 13.25 | 16.00 | 0.00 | - | 10 | 17 | 107.76% |
| CMCSA250117C00025000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 13.58 | 12.75 | 13.00 | +0.73 | +5.68% | 1 | 79 | 39.55% |
| CMCSA250620C00025000 | 2024-05-23 1:09PM EDT | 2025-06-20 | 14.44 | 13.25 | 15.25 | 0.00 | - | 1 | 2 | 59.94% |
| CMCSA260116C00025000 | 2024-06-05 2:04PM EDT | 2026-01-16 | 15.12 | 12.50 | 13.95 | 0.00 | - | 1 | 16 | 35.57% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240719P00025000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 145 | 136.52% |
| CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 57.72% |
| CMCSA241115P00025000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 0.22 | 0.07 | 0.98 | 0.00 | - | 1 | 4 | 52.93% |
| CMCSA250117P00025000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 1 | 257 | 36.52% |
| CMCSA250620P00025000 | 2024-06-20 10:58AM EDT | 2025-06-20 | 0.56 | 0.24 | 0.55 | 0.00 | - | 5 | 56 | 33.81% |
| CMCSA260116P00025000 | 2024-06-18 2:50PM EDT | 2026-01-16 | 0.82 | 0.88 | 0.97 | 0.00 | - | 1 | 201 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.