Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.237,60 +436,77 (+0,71%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 953.91% |
| CMCSA240719C00025000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 14.50 | 12.35 | 12.65 | 0.00 | - | 30 | 26 | 67.58% |
| CMCSA240920C00025000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 13.85 | 13.25 | 16.00 | 0.00 | - | 10 | 17 | 105.96% |
| CMCSA250117C00025000 | 2024-06-07 12:10PM EDT | 2025-01-17 | 14.49 | 12.25 | 12.90 | 0.00 | - | 10 | 76 | 41.11% |
| CMCSA250620C00025000 | 2024-05-23 1:09PM EDT | 2025-06-20 | 14.44 | 12.90 | 13.40 | 0.00 | - | 1 | 2 | 39.31% |
| CMCSA260116C00025000 | 2024-06-05 2:04PM EDT | 2026-01-16 | 15.12 | 12.85 | 16.00 | 0.00 | - | 1 | 16 | 54.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00025000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.76 | 0.00 | - | 20 | 3,085 | 235.55% |
| CMCSA240719P00025000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.47 | 0.00 | - | 1 | 145 | 118.95% |
| CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 54.10% |
| CMCSA241115P00025000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 0.22 | 0.07 | 0.98 | 0.00 | - | 1 | 4 | 50.73% |
| CMCSA250117P00025000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.49 | 0.00 | - | 10 | 252 | 41.90% |
| CMCSA250620P00025000 | 2024-06-13 3:55PM EDT | 2025-06-20 | 0.66 | 0.49 | 1.46 | 0.00 | - | 10 | 11 | 45.85% |
| CMCSA260116P00025000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 1.01 | 0.74 | 1.95 | 0.00 | - | 1 | 200 | 41.24% |
© 2024 Yahoo. Tutti i diritti riservati.