Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.243,43 +464,16 (+0,75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00027500 | 2024-03-13 9:48AM EDT | 2024-06-21 | 16.30 | 12.10 | 12.70 | 0.00 | - | 4 | 339 | 380.27% |
| CMCSA240920C00027500 | 2024-05-06 9:55AM EDT | 2024-09-20 | 11.70 | 10.80 | 11.95 | 0.00 | - | 1 | 87 | 74.02% |
| CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 2024-11-15 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 134.01% |
| CMCSA250117C00027500 | 2024-06-14 12:38PM EDT | 2025-01-17 | 10.48 | 10.40 | 11.00 | -0.19 | -1.78% | 10 | 47 | 43.99% |
| CMCSA250620C00027500 | 2024-05-20 3:47PM EDT | 2025-06-20 | 12.75 | 10.80 | 11.20 | 0.00 | - | - | 2 | 35.94% |
| CMCSA260116C00027500 | 2024-05-31 11:26AM EDT | 2026-01-16 | 13.10 | 10.95 | 12.70 | 0.00 | - | 2 | 3 | 40.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00027500 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 6 | 678 | 142.58% |
| CMCSA240719P00027500 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.28 | 0.00 | - | 8 | 185 | 93.16% |
| CMCSA240920P00027500 | 2024-05-22 1:51PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.28 | 0.00 | - | 201 | 146 | 43.65% |
| CMCSA241018P00027500 | 2024-06-12 1:55PM EDT | 2024-10-18 | 0.27 | 0.16 | 1.80 | 0.00 | - | 1 | 36 | 56.20% |
| CMCSA241115P00027500 | 2024-06-07 2:12PM EDT | 2024-11-15 | 0.22 | 0.24 | 0.31 | 0.00 | - | 1 | 24 | 35.65% |
| CMCSA250117P00027500 | 2024-06-10 9:31AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.91 | 0.00 | - | 10 | 201 | 41.65% |
| CMCSA250620P00027500 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.76 | 0.66 | 1.61 | 0.00 | - | - | 40 | 39.81% |
| CMCSA260116P00027500 | 2024-06-06 9:30AM EDT | 2026-01-16 | 1.21 | 1.13 | 1.48 | 0.00 | - | 1 | 138 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.