Italia markets close in 4 hours 12 minutes
FTSE MIB
34.519,99 -314,31 (-0,90%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,98 +0,43 (+0,57%) Bitcoin EUR
65.486,04 +332,49 (+0,51%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607C00030000 | 2024-05-01 12:38PM EDT | 2024-06-07 | 8.17 | 9.85 | 11.10 | 0.00 | - | - | 1 | 641.80% |
| CMCSA240621C00030000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| CMCSA240719C00030000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMCSA240920C00030000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| CMCSA241018C00030000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 8.65 | 8.90 | 10.15 | 0.00 | - | - | 2 | 49.83% |
| CMCSA241115C00030000 | 2024-06-03 12:52PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| CMCSA250117C00030000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 0.00% |
| CMCSA250620C00030000 | 2024-05-21 2:20PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMCSA260116C00030000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00030000 | 2024-05-29 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMCSA240621P00030000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 580 | 1,655 | 25.00% |
| CMCSA240719P00030000 | 2024-06-04 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,037 | 25.00% |
| CMCSA240920P00030000 | 2024-06-06 2:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
| CMCSA241018P00030000 | 2024-06-06 2:37PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
| CMCSA241115P00030000 | 2024-05-30 1:52PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 66 | 7,099 | 12.50% |
| CMCSA250117P00030000 | 2024-06-06 3:10PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 984 | 6.25% |
| CMCSA250620P00030000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 6.25% |
| CMCSA260116P00030000 | 2024-06-05 3:01PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 351 | 1,064 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.