Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00033500 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 469 | 78.13% |
CMCSA240531P00033500 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | +0.04 | +400.00% | 1 | 1,490 | 45.31% |