Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607C00036000 | 2024-06-07 3:05PM EDT | 2024-06-07 | 2.96 | 1.63 | 5.00 | -1.14 | -27.80% | 2 | 5 | 172.66% |
CMCSA240621C00036000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 2.99 | 2.83 | 4.15 | 0.00 | - | - | 5 | 52.54% |
CMCSA240705C00036000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 2.90 | 2.85 | 3.35 | 0.00 | - | 1 | 1 | 33.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00036000 | 2024-06-04 2:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 93 | 65.63% |
CMCSA240614P00036000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.54 | 0.00 | - | 18 | 23 | 55.47% |
CMCSA240621P00036000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 10 | 227 | 28.13% |
CMCSA240628P00036000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 3 | 34 | 25.20% |
CMCSA240705P00036000 | 2024-06-05 1:10PM EDT | 2024-07-05 | 0.15 | 0.13 | 1.21 | 0.00 | - | 22 | 12 | 57.18% |
CMCSA240712P00036000 | 2024-06-05 2:31PM EDT | 2024-07-12 | 0.21 | 0.02 | 0.49 | 0.00 | - | 10 | 14 | 32.76% |