Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00037000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.73 | -0.21 | -23.08% | 113 | 47 | 25.10% |
| CMCSA240628C00037000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.90 | 0.70 | 0.94 | -0.41 | -31.30% | 6 | 2 | 24.90% |
| CMCSA240705C00037000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 0.99 | 0.94 | 1.20 | -1.74 | -63.74% | 196 | 3 | 27.74% |
| CMCSA240712C00037000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 1.31 | 0.85 | 1.46 | 0.00 | - | 7 | 7 | 30.42% |
| CMCSA240726C00037000 | 2024-06-12 2:56PM EDT | 2024-07-26 | 1.55 | 1.42 | 1.55 | -0.05 | -3.13% | 1 | 17 | 26.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00037000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.27 | +0.03 | +15.00% | 144 | 973 | 24.02% |
| CMCSA240628P00037000 | 2024-06-14 11:52AM EDT | 2024-06-28 | 0.43 | 0.38 | 0.44 | +0.01 | +2.38% | 25 | 350 | 22.71% |
| CMCSA240705P00037000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 0.56 | 0.59 | 0.68 | -0.09 | -13.85% | 60 | 30 | 25.39% |
| CMCSA240712P00037000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 0.77 | 0.72 | 0.80 | +0.03 | +4.05% | 2 | 58 | 24.90% |
| CMCSA240726P00037000 | 2024-06-14 12:28PM EDT | 2024-07-26 | 1.11 | 1.07 | 1.19 | +0.09 | +8.82% | 1 | 20 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.