Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607C00038000 | 2024-06-06 12:11PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMCSA240614C00038000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
CMCSA240621C00038000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
CMCSA240628C00038000 | 2024-06-06 2:09PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
CMCSA240705C00038000 | 2024-06-04 12:35PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00038000 | 2024-06-05 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
CMCSA240614P00038000 | 2024-06-06 3:56PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 418 | 6.25% |
CMCSA240621P00038000 | 2024-06-06 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
CMCSA240628P00038000 | 2024-06-06 3:45PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 129 | 290 | 3.13% |
CMCSA240705P00038000 | 2024-06-03 3:45PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |