Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.942,33 +56,16 (+0,14%) Nasdaq
17.165,80 -7,32 (-0,04%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,55 0,00 (0,00%) Bitcoin EUR
65.724,85 -297,48 (-0,45%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607C00039000 | 2024-06-07 11:36AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.19 | -0.17 | -45.95% | 10 | 325 | 12.89% |
| CMCSA240614C00039000 | 2024-06-07 11:37AM EDT | 2024-06-14 | 0.58 | 0.57 | 0.58 | -0.03 | -4.84% | 134 | 128 | 21.97% |
| CMCSA240621C00039000 | 2024-06-06 2:50PM EDT | 2024-06-21 | 0.83 | 0.77 | 0.80 | -0.02 | -2.35% | 2 | 1,655 | 23.05% |
| CMCSA240628C00039000 | 2024-06-07 10:07AM EDT | 2024-06-28 | 0.92 | 0.85 | 0.97 | -0.06 | -6.12% | 50 | 270 | 23.49% |
| CMCSA240705C00039000 | 2024-06-06 11:46AM EDT | 2024-07-05 | 1.35 | 0.98 | 1.14 | 0.00 | - | 3 | 19 | 24.32% |
| CMCSA240712C00039000 | 2024-06-03 3:38PM EDT | 2024-07-12 | 1.56 | 1.00 | 1.10 | 0.00 | - | 3 | 3 | 21.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00039000 | 2024-06-07 11:16AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.07 | -0.13 | -59.09% | 40 | 719 | 15.63% |
| CMCSA240614P00039000 | 2024-06-07 11:37AM EDT | 2024-06-14 | 0.42 | 0.41 | 0.44 | +0.03 | +7.69% | 14 | 298 | 21.97% |
| CMCSA240621P00039000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.64 | 0.58 | 0.61 | +0.07 | +12.28% | 4 | 1,111 | 21.44% |
| CMCSA240628P00039000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.80 | 0.69 | 0.90 | +0.20 | +33.33% | 9 | 368 | 25.29% |
| CMCSA240705P00039000 | 2024-06-07 10:44AM EDT | 2024-07-05 | 0.85 | 0.91 | 1.62 | +0.02 | +2.41% | 5 | 21 | 38.48% |
| CMCSA240712P00039000 | 2024-06-06 3:53PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.