Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.053,95 -1.426,80 (-2,18%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607C00041000 | 2024-06-07 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 27 | 832 | 50.00% |
| CMCSA240614C00041000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 11 | 637 | 25.39% |
| CMCSA240621C00041000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | -0.06 | -33.33% | 33 | 491 | 22.46% |
| CMCSA240628C00041000 | 2024-06-07 1:46PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.22 | -0.25 | -55.56% | 1 | 2,870 | 22.80% |
| CMCSA240705C00041000 | 2024-06-07 12:47PM EDT | 2024-07-05 | 0.26 | 0.21 | 0.32 | -0.14 | -35.00% | 20 | 156 | 23.05% |
| CMCSA240712C00041000 | 2024-06-04 10:29AM EDT | 2024-07-12 | 0.49 | 0.27 | 0.40 | 0.00 | - | 1 | 3 | 22.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00041000 | 2024-06-07 3:33PM EDT | 2024-06-07 | 2.03 | 1.13 | 2.88 | +0.18 | +9.73% | 1 | 11 | 199.61% |
| CMCSA240614P00041000 | 2024-06-07 3:33PM EDT | 2024-06-14 | 2.04 | 1.94 | 2.25 | +0.05 | +2.51% | 2 | 22 | 37.21% |
| CMCSA240621P00041000 | 2024-06-06 3:17PM EDT | 2024-06-21 | 1.91 | 1.23 | 2.77 | 0.00 | - | 1 | 2 | 47.66% |
| CMCSA240628P00041000 | 2024-06-04 2:54PM EDT | 2024-06-28 | 1.57 | 1.71 | 2.37 | 0.00 | - | 2 | 3 | 26.81% |
| CMCSA240705P00041000 | 2024-05-29 3:30PM EDT | 2024-07-05 | 3.30 | 1.12 | 2.61 | 0.00 | - | - | 1 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.