Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524C00042000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 221 | 53.13% |
CMCSA240531C00042000 | 2024-05-20 10:34AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,826 | 33.01% |
CMCSA240607C00042000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.73 | 0.00 | - | 1 | 120 | 58.20% |
CMCSA240614C00042000 | 2024-05-21 2:32PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 50 | 33.79% |
CMCSA240628C00042000 | 2024-05-23 2:34PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.29 | -0.01 | -6.25% | 2 | 91 | 26.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00042000 | 2024-05-21 2:28PM EDT | 2024-05-24 | 2.63 | 1.84 | 3.45 | 0.00 | - | 1 | 2 | 88.28% |
CMCSA240531P00042000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 2.90 | 1.80 | 3.45 | 0.00 | - | 2 | 0 | 41.60% |
CMCSA240607P00042000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 2.83 | 1.84 | 5.00 | 0.00 | - | 5 | 0 | 90.92% |