Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607C00044000 | 2024-06-05 9:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 93.75% |
CMCSA240614C00044000 | 2024-06-03 2:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 132 | 79 | 39.06% |
CMCSA240621C00044000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
CMCSA240628C00044000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 51.37% |
CMCSA240712C00044000 | 2024-06-04 9:57AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 4.40 | 6.35 | 0.00 | - | - | 0 | 244.53% |