Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240607C00047000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 206 | 50.00% |
CMCSA240614C00047000 | 2024-05-21 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 101 | 117.09% |
CMCSA240628C00047000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.28 | 0.00 | - | - | 100 | 74.46% |
CMCSA240705C00047000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 0.03 | 0.01 | 1.90 | 0.00 | - | 6 | 6 | 74.85% |