Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.158,59 +464,69 (+0,75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00055000 | 2024-06-13 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,638 | 106.25% |
| CMCSA240719C00055000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.02 | 0.00 | - | 1 | 127 | 52.34% |
| CMCSA240920C00055000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.99 | 0.00 | - | 5 | 78 | 54.44% |
| CMCSA241018C00055000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.05 | 0.01 | 1.31 | 0.00 | - | 7 | 107 | 51.71% |
| CMCSA241115C00055000 | 2024-05-23 12:37PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.25 | 0.00 | - | 2 | 133 | 37.06% |
| CMCSA250117C00055000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.98 | 0.00 | - | 201 | 6,892 | 44.12% |
| CMCSA250620C00055000 | 2024-06-13 10:26AM EDT | 2025-06-20 | 0.30 | 0.26 | 0.59 | -0.06 | -16.67% | 10 | 914 | 29.15% |
| CMCSA260116C00055000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 0.88 | 0.80 | 0.95 | 0.00 | - | 141 | 6,781 | 26.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00055000 | 2023-09-06 2:37PM EDT | 2024-06-21 | 10.22 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00055000 | 2023-12-20 3:44PM EDT | 2024-07-19 | 10.40 | 9.45 | 14.00 | 0.00 | - | - | 41 | 0.00% |
| CMCSA240920P00055000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 16.25 | 17.55 | 18.60 | 0.00 | - | 44 | 0 | 55.03% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 12.35 | 14.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 16.30 | 16.65 | 17.95 | 0.00 | - | 400 | 234 | 34.47% |
| CMCSA250620P00055000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 15.85 | 15.70 | 18.45 | 0.00 | - | 160 | 160 | 32.79% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 14.60 | 17.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.