Italia markets closed
Dow Jones
39.162,81 +50,65 (+0,13%) Nasdaq
17.768,16 +50,51 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.104,68 -185,45 (-0,32%) CMC Crypto 200
1.269,05 -14,73 (-1,15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240719C00055000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.02 | 0.00 | - | 1 | 127 | 56.25% |
| CMCSA240920C00055000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.45 | 0.00 | - | 5 | 78 | 55.08% |
| CMCSA241018C00055000 | 2024-06-17 3:36PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.26 | 0.00 | - | 1 | 108 | 42.29% |
| CMCSA241115C00055000 | 2024-05-23 12:37PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.38 | 0.00 | - | 2 | 133 | 41.26% |
| CMCSA250117C00055000 | 2024-06-26 10:55AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.27 | +0.08 | +100.00% | 5 | 6,868 | 31.84% |
| CMCSA250620C00055000 | 2024-06-25 10:33AM EDT | 2025-06-20 | 0.42 | 0.30 | 0.38 | 0.00 | - | 8 | 1,018 | 26.00% |
| CMCSA260116C00055000 | 2024-06-26 11:04AM EDT | 2026-01-16 | 0.86 | 0.73 | 0.91 | -0.04 | -4.44% | 79 | 6,778 | 26.07% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240719P00055000 | 2023-12-20 3:44PM EDT | 2024-07-19 | 10.40 | 9.45 | 14.00 | 0.00 | - | - | 41 | 0.00% |
| CMCSA240920P00055000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 16.25 | 14.55 | 18.80 | 0.00 | - | 44 | 0 | 80.03% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 12.35 | 14.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 16.30 | 15.65 | 17.90 | 0.00 | - | 400 | 234 | 39.84% |
| CMCSA250620P00055000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 15.85 | 15.70 | 18.45 | 0.00 | - | 160 | 160 | 36.11% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 14.60 | 17.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.