Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.154,10 -1.355,95 (-2,07%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00060000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 50.00% |
| CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 73.44% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 53.27% |
| CMCSA241018C00060000 | 2024-05-15 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 1 | 41.41% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 45.41% |
| CMCSA250117C00060000 | 2024-06-06 2:02PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.20 | 0.00 | - | 2 | 4,098 | 31.69% |
| CMCSA250620C00060000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 9 | 40.94% |
| CMCSA260116C00060000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 0.77 | 0.65 | 1.15 | 0.00 | - | 53 | 452 | 29.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 19.80 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 60.72% |
| CMCSA250117P00060000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 21.30 | 19.95 | 22.20 | 0.00 | - | 1,440 | 405 | 48.46% |
| CMCSA260116P00060000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 20.50 | 20.45 | 21.50 | 0.00 | - | 2 | 0 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.