Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,02 +442,67 (+0,72%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00065000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 200 | 658 | 201.56% |
| CMCSA240719C00065000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 125.98% |
| CMCSA240920C00065000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | -0.01 | -33.33% | 2 | 1 | 50.59% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 48.34% |
| CMCSA250117C00065000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 13 | 1,139 | 39.36% |
| CMCSA250620C00065000 | 2024-06-13 9:39AM EDT | 2025-06-20 | 0.12 | 0.12 | 0.32 | 0.00 | - | 10 | 37 | 32.86% |
| CMCSA260116C00065000 | 2024-06-13 3:00PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.39 | 0.00 | - | 20 | 168 | 27.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 25.25 | 26.10 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117P00065000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 25.95 | 26.45 | 28.70 | 0.00 | - | 76 | 24 | 58.25% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.