Italia markets open in 7 hours 56 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0793 0,0000 (-0,00%) Bitcoin EUR
58.176,55 +1.393,40 (+2,45%) CMC Crypto 200
1.290,48 +30,28 (+2,40%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 16 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.33 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 200 | 1,759 |
| 8.82 | 0.00 | - | - | 10 | 32.00 | 0.01 | 0.00 | - | 20 | 1,220 |
| 7.40 | 0.00 | - | 5 | 3 | 32.50 | 0.01 | 0.00 | - | 231 | 1,609 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 205 | 173 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 62 |
| 5.91 | 0.00 | - | - | 2,371 | 34.50 | 0.01 | -0.01 | -50.00% | 80 | 2,542 |
| 4.70 | 0.00 | - | 6 | 60 | 35.00 | 0.02 | -0.02 | -50.00% | 23 | 3,367 |
| 2.80 | 0.00 | - | 1 | 3 | 35.50 | 0.09 | 0.00 | - | 9 | 23 |
| 3.33 | 0.00 | - | 6 | 9 | 36.00 | 0.03 | 0.00 | - | 21 | 61 |
| 2.28 | 0.00 | - | 2 | 18 | 36.50 | 0.05 | 0.00 | - | 3 | 41 |
| 1.80 | 0.00 | - | 9 | 58 | 37.00 | 0.02 | -0.04 | -66.67% | 5 | 1,131 |
| 2.11 | +0.78 | +58.65% | 1 | 337 | 37.50 | 0.04 | -0.01 | -20.00% | 61 | 5,955 |
| 1.80 | +0.37 | +25.87% | 20 | 495 | 38.00 | 0.06 | -0.01 | -14.29% | 47 | 1,096 |
| 1.08 | 0.00 | - | 1 | 854 | 38.50 | 0.09 | -0.04 | -30.77% | 47 | 985 |
| 0.90 | +0.25 | +38.46% | 32 | 902 | 39.00 | 0.17 | -0.13 | -43.33% | 54 | 892 |
| 0.51 | +0.12 | +30.77% | 88 | 1,054 | 39.50 | 0.31 | -0.15 | -32.61% | 62 | 169 |
| 0.31 | +0.12 | +63.16% | 507 | 6,162 | 40.00 | 0.72 | -0.17 | -19.10% | 6 | 4,727 |
| 0.15 | +0.04 | +36.36% | 244 | 1,064 | 40.50 | 0.99 | -0.01 | -1.00% | 3 | 27 |
| 0.06 | +0.01 | +20.00% | 340 | 429 | 41.00 | 1.53 | -0.25 | -14.04% | 1 | 24 |
| 0.03 | 0.00 | - | 169 | 230 | 41.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 306 | 42.00 | 1.67 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 53 | 17,256 | 42.50 | 2.92 | 0.00 | - | 2 | 5 |
| 0.01 | -0.02 | -66.67% | 1 | 2,924 | 43.00 | 4.70 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 14 | 176 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1,437 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 286 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 27 | 2,941 | 45.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 215 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 88 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 67 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,361 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 37 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 642 | 50.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.