Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00031000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,759 | 90.63% |
CMCSA240524P00031000 | 2024-05-14 12:49PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 30 | 103 | 62.50% |
CMCSA240531P00031000 | 2024-04-29 2:36PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.91 | 0.00 | - | 3 | 3 | 96.48% |