Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00032000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 8.82 | 7.65 | 7.80 | 0.00 | - | - | 10 | 117.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00032000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,220 | 81.25% |
CMCSA240524P00032000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 140 | 534 | 55.47% |
CMCSA240531P00032000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 112 | 44.92% |
CMCSA240607P00032000 | 2024-05-09 2:26PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 50 | 51 | 52.54% |