Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00033000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 600 | 202 | 141.80% |
CMCSA240524P00033000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 520 | 497 | 53.91% |
CMCSA240531P00033000 | 2024-05-13 1:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 211 | 270 | 43.36% |
CMCSA240607P00033000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.50 | 0.00 | - | 100 | 101 | 57.03% |