Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00033500 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 173 | 50.00% |
CMCSA240524P00033500 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 560 | 25.00% |
CMCSA240531P00033500 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 25.00% |