Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00034000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 62 | 125.20% |
CMCSA240524P00034000 | 2024-05-14 9:51AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 200 | 93 | 48.05% |
CMCSA240531P00034000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 200 | 290 | 59.38% |
CMCSA240607P00034000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.50 | 0.00 | - | 102 | 131 | 50.39% |
CMCSA240614P00034000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 0.15 | 0.02 | 0.50 | 0.00 | - | - | 1 | 54.88% |