Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00036000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 3.33 | 2.33 | 3.85 | 0.00 | - | 6 | 9 | 74.80% |
CMCSA240524C00036000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.81 | 2.55 | 3.90 | 0.00 | - | - | 2 | 49.02% |
CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 2.51 | 4.80 | 0.00 | - | - | 5 | 75.64% |
CMCSA240607C00036000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 4.10 | 2.39 | 5.35 | +0.65 | +18.84% | 5 | 7 | 80.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00036000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 0.01 | 0.01 | 1.27 | -0.02 | -66.67% | 3 | 61 | 124.02% |
CMCSA240524P00036000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 813 | 34.77% |
CMCSA240531P00036000 | 2024-05-14 1:01PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.12 | -0.01 | -16.67% | 200 | 158 | 33.20% |
CMCSA240607P00036000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.12 | -0.08 | -53.33% | 10 | 85 | 28.22% |
CMCSA240614P00036000 | 2024-05-10 11:27AM EDT | 2024-06-14 | 0.15 | 0.07 | 0.36 | 0.00 | - | 1 | 1 | 34.91% |