Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00037000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
CMCSA240524C00037000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
CMCSA240531C00037000 | 2024-05-13 3:50PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
CMCSA240607C00037000 | 2024-05-08 3:23PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00037000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,130 | 25.00% |
CMCSA240524P00037000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
CMCSA240531P00037000 | 2024-05-13 3:00PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
CMCSA240607P00037000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
CMCSA240614P00037000 | 2024-05-13 11:04AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
CMCSA240628P00037000 | 2024-05-09 2:53PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |