Italia markets closed
Dow Jones
39.415,52 -15,99 (-0,04%) Nasdaq
16.415,19 +26,95 (+0,16%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.710,27 -1.603,08 (-2,75%) CMC Crypto 200
1.265,84 -25,55 (-1,98%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00038000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 1.80 | 1.77 | 1.84 | 0.00 | - | 20 | 475 | 43.16% |
| CMCSA240524C00038000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 1.78 | 1.88 | 1.93 | 0.00 | - | 3 | 115 | 30.96% |
| CMCSA240531C00038000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 1.72 | 1.95 | 2.01 | 0.00 | - | 1 | 49 | 27.25% |
| CMCSA240607C00038000 | 2024-05-14 10:15AM EDT | 2024-06-07 | 2.37 | 1.64 | 2.13 | +0.97 | +69.29% | 6 | 2 | 26.86% |
| CMCSA240614C00038000 | 2024-05-13 3:39PM EDT | 2024-06-14 | 2.25 | 1.42 | 2.29 | 0.00 | - | 20 | 20 | 27.83% |
| CMCSA240628C00038000 | 2024-05-10 12:40PM EDT | 2024-06-28 | 2.10 | 1.62 | 2.55 | 0.00 | - | 3 | 3 | 28.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00038000 | 2024-05-14 11:57AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 6 | 1,093 | 30.47% |
| CMCSA240524P00038000 | 2024-05-14 11:58AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 2 | 629 | 23.63% |
| CMCSA240531P00038000 | 2024-05-13 3:00PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.17 | 0.00 | - | 3 | 43 | 20.90% |
| CMCSA240607P00038000 | 2024-05-14 11:57AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.24 | -0.01 | -3.85% | 7 | 32 | 20.26% |
| CMCSA240614P00038000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.27 | 0.30 | 0.34 | -0.07 | -20.59% | 1 | 8 | 20.80% |
| CMCSA240628P00038000 | 2024-05-10 1:59PM EDT | 2024-06-28 | 0.60 | 0.43 | 0.63 | 0.00 | - | - | 2 | 23.68% |
© 2024 Yahoo. Tutti i diritti riservati.